Hisseler | Diyarbakır'ın Sesi Diyarbakır'ın En Güncel Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,18 0,45 % 424.335.382,02 15:00
A1YEN A1 YENILENEBILIR ENERJI 32,12 0,82 % 31.593.765,18 15:00
ACSEL ACIPAYAM SELULOZ 120,00 0,25 % 6.038.771,70 15:00
ADEL ADEL KALEMCILIK 32,70 -0,37 % 31.544.789,74 15:00
ADESE ADESE GAYRIMENKUL 16,10 1,26 % 645.219.294,12 15:00
ADGYO ADRA GMYO 52,80 -1,86 % 19.166.580,60 15:00
AEFES ANADOLU EFES 14,01 -3,31 % 741.342.945,62 15:00
AFYON AFYON CIMENTO 13,47 -0,52 % 17.236.489,22 15:00
AGESA AGESA HAYAT EMEKLILIK 179,70 7,35 % 226.261.535,50 15:00
AGHOL ANADOLU GRUBU HOLDING 26,46 -1,34 % 75.244.034,94 15:00
AGROT AGROTECH TEKNOLOJI 8,01 -1,35 % 82.730.412,65 15:00
AGYO ATAKULE GMYO 7,83 -1,76 % 2.567.809,92 15:00
AHGAZ AHLATCI DOGALGAZ 31,28 -0,82 % 55.551.451,16 15:00
AHSGY AHES GMYO 42,14 -1,68 % 36.180.889,62 15:00
AKBNK AKBANK 62,80 -2,86 % 5.017.477.257,50 15:00
AKCNS AKCANSA 143,80 -1,03 % 44.779.261,50 14:59
AKENR AKENERJI 11,05 -0,54 % 41.128.384,32 15:00
AKFGY AKFEN GMYO 2,74 1,11 % 137.274.522,74 15:00
AKFIS AKFEN INSAAT 23,70 -0,08 % 25.800.721,64 15:00
AKFYE AKFEN YEN. ENERJI 17,34 -0,97 % 38.279.287,29 15:00
AKGRT AKSIGORTA 6,17 -0,16 % 27.890.229,98 15:00
AKMGY AKMERKEZ GMYO 245,00 -1,29 % 4.098.736,60 15:00
AKSA AKSA 11,37 -2,40 % 83.071.921,34 15:00
AKSEN AKSA ENERJI 38,96 -2,26 % 95.486.385,70 15:00
AKSGY AKIS GMYO 7,81 2,76 % 58.134.652,66 15:00
AKSUE AKSU ENERJI 18,70 -1,53 % 1.844.843,36 15:00
AKYHO AKDENIZ YATIRIM HOLDING 3,51 -0,28 % 3.564.664,16 14:59
ALARK ALARKO HOLDING 84,15 -1,23 % 169.132.776,60 15:00
ALBRK ALBARAKA TURK 8,17 -0,85 % 41.714.659,50 15:00
ALCAR ALARKO CARRIER 1.009,00 0,90 % 16.867.671,00 15:00
ALCTL ALCATEL LUCENT TELETAS 120,00 -1,64 % 15.097.488,00 15:00
ALFAS ALFA SOLAR ENERJI 48,22 0,37 % 59.232.738,30 15:00
ALGYO ALARKO GMYO 21,38 -1,29 % 18.675.119,42 15:00
ALKA ALKIM KAGIT 15,20 5,56 % 392.560.455,94 15:00
ALKIM ALKIM KIMYA 21,98 4,87 % 103.822.427,14 15:00
ALKLC ALTINKILIC GIDA VE SUT 85,30 1,97 % 50.044.686,95 15:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 61,35 0,69 % 793.243.850,25 15:00
ALTNY ALTINAY SAVUNMA 74,85 -0,99 % 215.143.566,55 15:00
ALVES ALVES KABLO 32,24 -2,89 % 86.160.643,66 15:00
ANELE ANEL ELEKTRIK 19,05 1,60 % 15.923.407,42 15:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,06 -1,31 % 16.129.089,61 15:00
ANHYT ANADOLU HAYAT EMEK. 91,30 0,55 % 57.398.738,40 15:00
ANSGR ANADOLU SIGORTA 21,60 2,18 % 142.153.360,86 15:00
ARASE DOGU ARAS ENERJI 56,75 -1,65 % 7.561.488,05 15:00
ARCLK ARCELIK 131,30 -1,06 % 134.436.805,30 15:00
ARDYZ ARD BILISIM TEKNOLOJILERI 26,62 -0,97 % 34.494.739,06 15:00
ARENA ARENA BILGISAYAR 32,38 0,50 % 18.895.902,40 14:59
ARMGD ARMADA GIDA 34,02 -0,53 % 28.842.151,28 15:00
ARSAN ARSAN TEKSTIL 2,98 0,00 % 28.295.902,11 15:00
ARTMS ARTEMIS HALI 37,00 -1,33 % 33.906.989,02 14:59
ARZUM ARZUM EV ALETLERI 2,99 -1,64 % 50.391.318,18 15:00
ASELS ASELSAN 219,70 0,64 % 7.211.038.604,40 15:00
ASGYO ASCE GMYO 13,99 -0,57 % 74.337.400,17 15:00
ASTOR ASTOR ENERJI 103,30 -1,53 % 816.490.537,70 15:00
ASUZU ANADOLU ISUZU 59,60 0,08 % 10.479.821,95 15:00
ATAGY ATA GMYO 14,34 1,41 % 2.063.419,61 14:46
ATAKP ATAKEY PATATES 55,90 -0,89 % 51.613.708,55 15:00
ATATP ATP YAZILIM 164,90 -0,66 % 73.755.110,50 15:00
ATEKS AKIN TEKSTIL 80,20 -2,31 % 294.209,60 13:55
ATLAS ATLAS YAT. ORT. 6,54 -2,68 % 3.252.945,76 14:58
ATSYH ATLANTIS YATIRIM HOLDING 73,25 9,98 % 17.070.184,90 13:55
AVGYO AVRASYA GMYO 13,27 -1,12 % 2.197.414,40 14:56
AVHOL AVRUPA YATIRIM HOLDING 47,74 0,93 % 56.332.116,56 15:00
AVOD A.V.O.D GIDA VE TARIM 4,71 0,43 % 105.496.782,22 15:00
AVPGY AVRUPAKENT GMYO 64,15 -0,08 % 16.608.715,65 15:00
AVTUR AVRASYA PETROL VE TUR. 14,90 1,92 % 3.586.226,70 14:58
AYCES ALTINYUNUS CESME 458,25 -1,98 % 9.229.409,75 14:58
AYDEM AYDEM ENERJI 19,48 0,93 % 33.584.652,25 15:00
AYEN AYEN ENERJI 29,26 -1,42 % 8.432.163,98 15:00
AYES AYES CELIK HASIR VE CIT 14,70 -0,88 % 242.414,50 13:55
AYGAZ AYGAZ 184,00 -3,21 % 65.177.385,80 15:00
AZTEK AZTEK TEKNOLOJI 55,70 0,00 % 135.211.511,85 15:00
BAGFS BAGFAS 34,56 -1,48 % 20.645.721,14 15:00
BAHKM BAHADIR KIMYA 53,00 1,34 % 27.286.181,00 14:59
BAKAB BAK AMBALAJ 40,48 -0,69 % 2.991.287,22 14:55
BALAT BALATACILAR BALATACILIK 70,80 1,14 % 1.474.295,40 13:55
BALSU BALSU GIDA 23,60 -1,75 % 57.217.640,64 15:00
BANVT BANVIT 193,40 -1,18 % 21.175.393,90 14:58
BARMA BAREM AMBALAJ 20,98 -1,59 % 20.521.202,04 15:00
BASCM BASTAS BASKENT CIMENTO 16,55 0,00 % 732.414,55 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,60 5,54 % 124.365.261,42 15:00
BAYRK BAYRAK TABAN SANAYI 33,88 -2,19 % 66.985.571,48 15:00
BEGYO BATI EGE GMYO 6,33 -0,78 % 60.932.136,37 14:59
BERA BERA HOLDING 17,55 -0,79 % 40.542.685,20 15:00
BESLR BESLER GIDA 13,77 -1,85 % 31.322.155,16 14:59
BEYAZ BEYAZ FILO 35,40 -0,28 % 69.832.550,28 15:00
BFREN BOSCH FREN SISTEMLERI 191,10 -2,10 % 46.037.977,00 15:00
BIENY BIEN YAPI URUNLERI 40,74 -0,54 % 205.029.461,08 15:00
BIGCH BUYUK SEFLER BIGCHEFS 63,85 1,35 % 63.245.594,90 15:00
BIGEN BIRLESIM GRUP ENERJI 11,90 2,85 % 262.515.223,72 15:00
BIMAS BIM MAGAZALAR 531,50 -0,09 % 1.146.187.925,00 15:00
BINBN BIN ULASIM TEKNOLOJILERI 139,20 -1,21 % 35.706.538,00 14:57
BINHO 1000 YATIRIMLAR HOL. 10,58 -1,95 % 232.367.640,33 15:00
BIOEN BIOTREND CEVRE VE ENERJI 25,86 -0,39 % 20.675.500,30 15:00
BIZIM BIZIM MAGAZALARI 27,94 -1,62 % 17.522.671,58 15:00
BJKAS BESIKTAS FUTBOL YAT. 2,15 -0,46 % 58.626.404,41 15:00
BLCYT BILICI YATIRIM 23,24 -0,77 % 49.636.267,26 14:59
BMSCH BMS CELIK HASIR 15,05 0,33 % 13.799.361,56 14:59
BMSTL BMS BIRLESIK METAL 71,70 -0,21 % 83.774.370,85 15:00
BNTAS BANTAS AMBALAJ 7,00 -1,13 % 27.913.226,55 14:59
BOBET BOGAZICI BETON SANAYI 19,99 -0,05 % 29.035.569,89 15:00
BORLS BORLEASE OTOMOTIV 23,60 -0,17 % 16.081.170,90 14:59
BORSK BOR SEKER 23,74 -0,08 % 16.500.636,76 14:59
BOSSA BOSSA 7,05 -0,14 % 6.711.631,15 14:59
BRISA BRISA 82,00 1,23 % 20.301.735,85 14:59
BRKO BIRKO MENSUCAT 9,60 4,80 % 5.070.306,20 13:55
BRKSN BERKOSAN YALITIM 9,16 -3,07 % 8.028.432,40 14:57
BRKVY BIRIKIM VARLIK YONETIM 85,50 0,88 % 62.407.077,60 15:00
BRLSM BIRLESIM MUHENDISLIK 15,39 0,07 % 14.530.913,08 15:00
BRMEN BIRLIK MENSUCAT 12,65 -3,80 % 1.993.636,37 13:55
BRSAN BORUSAN BORU SANAYI 450,75 -1,21 % 185.704.019,00 15:00
BRYAT BORUSAN YAT. PAZ. 2.376,00 -0,54 % 54.895.263,00 14:59
BSOKE BATISOKE CIMENTO 15,97 0,95 % 156.953.293,77 14:59
BTCIM BATI CIMENTO 4,69 -2,09 % 1.085.018.902,68 15:00
BUCIM BURSA CIMENTO 6,78 -0,88 % 19.018.579,57 15:00
BULGS BULLS GSYO 33,54 -2,78 % 114.910.355,20 15:00
BURCE BURCELIK 18,70 -5,36 % 98.083.044,99 15:00
BURVA BURCELIK VANA 123,30 -1,28 % 5.488.389,90 14:58
BVSAN BULBULOGLU VINC 111,30 0,82 % 69.666.285,20 15:00
BYDNR BAYDONER RESTORANLARI 24,32 -0,82 % 3.905.221,44 14:56
CANTE CAN2 TERMIK 2,27 1,34 % 694.220.050,86 15:00
CASA CASA EMTIA PETROL 96,05 -3,90 % 815.980,75 13:55
CATES CATES ELEKTRIK 34,32 -0,46 % 12.319.366,84 15:00
CCOLA COCA COLA ICECEK 46,00 -0,86 % 170.369.915,64 15:00
CELHA CELIK HALAT 9,93 -0,70 % 26.417.089,79 15:00
CEMAS CEMAS DOKUM 7,07 -0,70 % 124.347.004,50 15:00
CEMTS CEMTAS 11,16 -0,62 % 27.455.267,92 15:00
CEMZY CEM ZEYTIN 33,52 2,44 % 72.941.753,44 14:59
CEOEM CEO EVENT MEDYA 37,02 -2,06 % 37.983.599,78 15:00
CGCAM CAGDAS CAM 40,78 -1,07 % 103.273.098,70 15:00
CIMSA CIMSA 46,06 0,09 % 328.626.173,08 15:00
CLEBI CELEBI 1.534,00 -1,29 % 35.269.773,00 15:00
CMBTN CIMBETON 2.344,00 -1,43 % 24.110.339,00 14:59
CMENT CIMENTAS 376,00 0,74 % 971.208,00 13:55
CONSE CONSUS ENERJI 3,45 0,29 % 14.458.474,01 15:00
COSMO COSMOS YAT. HOLDING 199,00 -1,19 % 19.416.444,00 15:00
CRDFA CREDITWEST FAKTORING 25,20 9,95 % 48.105.320,28 15:00
CRFSA CARREFOURSA 85,55 -0,06 % 14.744.744,50 14:59
CUSAN CUHADAROGLU METAL 32,84 -1,08 % 20.020.139,12 15:00
CVKMD CVK MADEN 15,58 -4,71 % 525.869.702,09 15:00
CWENE CW ENERJI 22,68 1,34 % 358.794.867,66 15:00
DAGI DAGI GIYIM 8,47 3,17 % 63.460.062,32 15:00
DAPGM DAP GAYRIMENKUL 14,26 -0,28 % 314.617.442,78 15:00
DARDL DARDANEL 2,68 -2,55 % 72.322.455,17 15:00
DCTTR DCT TRADING DIS TICARET 33,26 -0,42 % 64.165.683,60 15:00
DENGE DENGE HOLDING 2,94 -0,34 % 22.956.306,32 15:00
DERHL DERLUKS YATIRIM HOLDING 19,37 -1,32 % 87.599.783,03 15:00
DERIM DERIMOD 39,96 -0,75 % 17.142.750,26 14:59
DESA DESA DERI 15,30 0,33 % 23.117.648,05 15:00
DESPC DESPEC BILGISAYAR 68,05 0,52 % 28.324.700,45 15:00
DEVA DEVA HOLDING 67,05 -2,97 % 38.290.705,85 15:00
DGATE DATAGATE BILGISAYAR 75,80 0,73 % 10.561.222,10 14:58
DGGYO DOGUS GMYO 33,98 0,18 % 2.273.909,36 15:00
DGNMO DOGANLAR MOBILYA 6,84 -1,44 % 6.456.653,15 15:00
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 -3,23 % 1.012.260,00 13:55
DITAS DITAS DOGAN 30,78 -0,26 % 32.761.126,74 14:57
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,90 -0,17 % 86.339.299,48 15:00
DMRGD DMR UNLU MAMULLER 27,12 -2,38 % 49.959.989,32 15:00
DMSAS DEMISAS DOKUM 8,42 0,24 % 17.617.492,01 15:00
DNISI DINAMIK ISI MAKINA YALITIM 22,92 -0,35 % 12.014.787,32 14:59
DOAS DOGUS OTOMOTIV 176,90 -0,56 % 161.118.519,80 15:00
DOBUR DOGAN BURDA 326,50 -3,12 % 56.273.257,00 15:00
DOCO DO-CO 10.622,50 -0,91 % 16.275.707,50 14:59
DOFER DOFER YAPI MALZEMELERI 53,60 -1,47 % 23.459.570,15 15:00
DOFRB DOF ROBOTIK 115,10 9,93 % 6.333.492.535,30 15:00
DOGUB DOGUSAN 21,90 2,34 % 5.751.598,12 14:59
DOHOL DOGAN HOLDING 17,43 -1,53 % 67.567.558,93 14:59
DOKTA DOKTAS DOKUMCULUK 29,54 -1,40 % 53.059.396,58 15:00
DSTKF DESTEK FINANS FAKTORING 765,00 2,20 % 1.353.920.318,50 15:00
DURDO DURAN DOGAN BASIM 3,91 0,00 % 13.766.983,64 15:00
DURKN DURUKAN SEKERLEME 16,39 -1,56 % 20.368.113,11 15:00
DYOBY DYO BOYA 15,81 1,02 % 24.346.771,61 15:00
DZGYO DENIZ GMYO 7,77 1,04 % 72.902.264,04 15:00
EBEBK EBEBEK MAGAZACILIK 57,50 0,26 % 17.207.748,15 14:57
ECILC ECZACIBASI ILAC 81,60 1,12 % 369.838.661,45 15:00
ECZYT ECZACIBASI YATIRIM 271,00 7,65 % 301.354.481,65 15:00
EDATA E-DATA TEKNOLOJI 4,94 0,00 % 17.775.281,18 15:00
EDIP EDIP GAYRIMENKUL 34,82 0,64 % 23.551.648,24 15:00
EFORC EFOR CAY SANAYI 127,90 -0,08 % 83.405.237,60 15:00
EGEEN EGE ENDUSTRI 8.300,00 -1,07 % 56.414.607,50 15:00
EGEGY EGEYAPI AVRUPA GMYO 28,28 -0,98 % 21.370.876,46 15:00
EGEPO NASMED EGEPOL 8,08 -1,58 % 14.693.362,25 15:00
EGGUB EGE GUBRE 127,80 0,87 % 24.510.422,80 15:00
EGPRO EGE PROFIL 30,72 -1,73 % 32.519.621,38 15:00
EGSER EGE SERAMIK 3,55 -2,20 % 11.238.268,80 15:00
EKGYO EMLAK KONUT GMYO 19,07 -4,12 % 2.309.869.670,37 15:00
EKIZ EKIZ KIMYA 100,90 1,00 % 1.670.299,30 13:55
EKOS EKOS TEKNOLOJI 25,40 1,93 % 78.920.690,02 15:00
EKSUN EKSUN GIDA 6,99 0,29 % 17.517.198,59 15:00
ELITE ELITE NATUREL ORGANIK GIDA 33,54 -0,47 % 20.902.231,06 15:00
EMKEL EMEK ELEKTRIK 124,10 -0,64 % 448.556.832,70 15:00
EMNIS EMINIS AMBALAJ 212,00 -2,75 % 2.662.822,80 13:55
ENDAE ENDA ENERJI HOLDING 16,44 -0,48 % 8.800.291,88 15:00
ENERY ENERYA ENERJI 10,33 -0,86 % 173.349.830,08 15:00
ENJSA ENERJISA ENERJI 78,85 -2,59 % 108.872.762,45 15:00
ENKAI ENKA INSAAT 72,00 -2,31 % 474.769.411,55 15:00
ENSRI ENSARI SINAI YATIRIMLAR 95,50 -4,50 % 104.844.576,40 14:59
ENTRA IC ENTERRA YEN. ENERJI 11,81 -1,01 % 53.986.840,92 15:00
EPLAS EGEPLAST 6,81 -0,29 % 18.082.365,80 14:58
ERBOS ERBOSAN 196,60 -1,45 % 5.083.727,40 15:00
ERCB ERCIYAS CELIK BORU 81,70 -0,97 % 26.754.116,00 15:00
EREGL EREGLI DEMIR CELIK 30,74 -5,24 % 6.117.388.422,88 15:00
ERSU ERSU GIDA 19,75 1,13 % 7.564.924,71 14:59
ESCAR ESCAR FILO 20,08 0,40 % 112.458.690,96 15:00
ESCOM ESCORT TEKNOLOJI 3,15 -0,32 % 32.702.755,16 14:59
ESEN ESENBOGA ELEKTRIK 13,59 -2,09 % 245.759.037,58 15:00
ETILR ETILER GIDA 4,86 6,81 % 125.735.326,67 15:00
ETYAT EURO TREND YAT. ORT. 20,00 8,99 % 21.601.889,87 14:58
EUHOL EURO YATIRIM HOLDING 11,00 0,09 % 5.459.257,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 19,93 -2,11 % 58.173.149,48 15:00
EUPWR EUROPOWER ENERJI 28,78 -1,10 % 97.267.461,52 15:00
EUREN EUROPEN ENDUSTRI 10,19 -6,51 % 1.697.442.032,21 15:00
EUYO EURO YAT. ORT. 15,68 -3,57 % 17.342.750,16 14:58
EYGYO EYG GMYO 4,41 -1,78 % 41.755.845,08 15:00
FADE FADE GIDA 16,32 4,75 % 35.003.523,83 15:00
FENER FENERBAHCE FUTBOL 11,92 0,00 % 123.411.546,86 15:00
FLAP FLAP KONGRE TOPLANTI HIZ. 11,76 3,25 % 30.146.112,77 15:00
FMIZP F-M IZMIT PISTON 332,75 -0,89 % 8.704.137,00 15:00
FONET FONET BILGI TEKNOLOJILERI 16,47 0,49 % 43.529.933,22 15:00
FORMT FORMET METAL VE CAM 3,82 -0,52 % 71.372.717,28 15:00
FORTE FORTE BILGI ILETISIM 72,90 -2,61 % 34.393.645,70 15:00
FRIGO FRIGO PAK GIDA 9,92 0,00 % 56.032.823,99 15:00
FROTO FORD OTOSAN 102,00 -1,07 % 948.686.509,80 15:00
FZLGY FUZUL GMYO 15,50 -4,62 % 71.731.602,86 15:00
GARAN GARANTI BANKASI 140,10 -1,68 % 2.700.208.255,50 15:00
GARFA GARANTI FAKTORING 29,80 0,47 % 20.075.753,62 15:00
GEDIK GEDIK Y. MEN. DEG. 6,92 -3,22 % 27.811.223,83 15:00
GEDZA GEDIZ AMBALAJ 30,14 -0,72 % 32.665.216,36 15:00
GENIL GEN ILAC 170,70 -0,12 % 49.293.948,80 15:00
GENTS GENTAS 8,54 2,77 % 73.194.002,97 15:00
GEREL GERSAN ELEKTRIK 20,26 0,70 % 31.876.718,58 15:00
GESAN GIRISIM ELEKTRIK SANAYI 46,80 -0,55 % 70.068.906,62 15:00
GIPTA GIPTA OFIS KIRTASIYE 139,50 0,07 % 480.470.007,40 14:59
GLBMD GLOBAL MEN. DEG. 13,95 -1,48 % 1.571.778,05 14:57
GLCVY GELECEK VARLIK YONETIMI 63,45 -1,32 % 28.539.462,00 14:59
GLRMK GULERMAK AGIR SANAYI 186,60 1,69 % 339.897.044,00 15:00
GLRYH GULER YAT. HOLDING 4,43 -2,21 % 44.786.050,48 15:00
GLYHO GLOBAL YAT. HOLDING 8,85 -1,78 % 77.100.866,03 15:00
GMTAS GIMAT MAGAZACILIK 27,32 -0,29 % 12.215.253,92 14:51
GOKNR GOKNUR GIDA 23,16 0,43 % 44.357.739,52 15:00
GOLTS GOLTAS CIMENTO 341,00 -0,37 % 20.448.170,50 15:00
GOODY GOOD-YEAR 19,64 0,56 % 9.695.030,79 14:58
GOZDE GOZDE GIRISIM 21,80 -0,91 % 32.683.671,42 15:00
GRNYO GARANTI YAT. ORT. 13,75 -6,02 % 2.301.826,25 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 347,25 -0,71 % 101.143.981,00 15:00
GRTHO GRAINTURK HOLDING 519,50 2,67 % 191.609.804,50 15:00
GSDDE GSD DENIZCILIK 10,31 -0,29 % 14.404.015,60 15:00
GSDHO GSD HOLDING 4,89 -0,81 % 21.563.716,99 14:59
GSRAY GALATASARAY SPORTIF 1,51 -0,66 % 284.064.701,36 15:00
GUBRF GUBRE FABRIK. 310,50 -0,24 % 500.240.141,75 15:00
GUNDG GUNDOGDU GIDA 93,60 -1,42 % 22.555.587,85 14:59
GWIND GALATA WIND ENERJI 25,88 0,70 % 146.219.059,02 15:00
GZNMI GEZINOMI SEYAHAT 299,25 1,61 % 110.986.569,00 14:59
HALKB T. HALK BANKASI 27,30 -4,94 % 1.314.207.945,40 15:00
HATEK HATAY TEKSTIL 16,37 -1,62 % 19.160.477,77 15:00
HATSN HATSAN GEMI 51,85 -0,19 % 21.149.299,20 15:00
HDFGS HEDEF GIRISIM 2,89 6,25 % 445.464.863,52 15:00
HEDEF HEDEF HOLDING 47,92 1,27 % 206.867.090,17 15:00
HEKTS HEKTAS 3,97 -1,73 % 507.938.981,19 15:00
HKTM HIDROPAR HAREKET KONTROL 15,05 -1,95 % 70.392.076,18 15:00
HLGYO HALK GMYO 3,81 -1,30 % 57.930.431,42 15:00
HOROZ HOROZ LOJISTIK 57,05 -2,31 % 30.067.776,85 15:00
HRKET HAREKET PROJE TASIMACILIGI 85,00 0,12 % 85.728.443,60 15:00
HTTBT HITIT BILGISAYAR 48,86 -1,09 % 13.206.824,84 15:00
HUBVC HUB GIRISIM 2,95 -5,14 % 13.465.900,33 15:00
HUNER HUN YENILENEBILIR ENERJI 3,84 0,52 % 42.881.610,53 15:00
HURGZ HURRIYET GZT. 8,09 1,76 % 45.979.145,77 15:00
ICBCT ICBC TURKEY BANK 17,71 -0,23 % 33.898.847,44 15:00
ICUGS ICU GIRISIM 3,24 -0,92 % 36.113.243,73 14:59
IDGYO IDEALIST GMYO 3,85 -3,02 % 4.400.007,80 15:00
IEYHO ISIKLAR ENERJI YAPI HOL. 27,86 -0,29 % 583.134.619,78 15:00
IHAAS IHLAS HABER AJANSI 35,42 -1,06 % 27.709.652,26 14:55
IHEVA IHLAS EV ALETLERI 3,28 7,19 % 29.597.943,60 15:00
IHGZT IHLAS GAZETECILIK 1,94 0,52 % 50.534.722,69 15:00
IHLAS IHLAS HOLDING 3,81 0,00 % 196.785.926,15 15:00
IHLGM IHLAS GAYRIMENKUL 3,06 0,00 % 61.195.180,91 15:00
IHYAY IHLAS YAYIN HOLDING 2,71 2,26 % 28.669.366,21 14:59
IMASM IMAS MAKINA 4,26 2,40 % 128.948.588,16 15:00
INDES INDEKS BILGISAYAR 8,59 2,26 % 55.585.569,85 15:00
INFO INFO YATIRIM 3,77 -1,82 % 39.814.474,21 15:00
INGRM INGRAM BILISIM 477,50 1,60 % 20.841.979,25 14:58
INTEK INNOSA TEKNOLOJI 381,50 2,69 % 2.444.615,25 13:55
INTEM INTEMA 261,50 0,19 % 14.836.955,75 15:00
INVEO INVEO YATIRIM HOLDING 11,07 -1,51 % 86.817.643,17 15:00
INVES INVESTCO HOLDING 349,00 -1,41 % 385.646.501,50 15:00
IPEKE IPEK DOGAL ENERJI 76,15 4,46 % 275.408.585,80 15:00
ISATR IS BANKASI (A) 4.950.000,00 -10,00 % 4.950.000,00 12:55
ISBIR ISBIR HOLDING 117,50 -9,75 % 1.791.602,90 13:55
ISBTR IS BANKASI (B) 597.997,50 -1,24 % 1.798.392,50 13:55
ISCTR IS BANKASI (C) 14,35 -1,37 % 3.139.756.382,88 15:00
ISDMR ISKENDERUN DEMIR CELIK 39,38 -2,33 % 95.496.017,70 14:59
ISFIN IS FIN.KIR. 17,15 1,36 % 20.887.313,02 15:00
ISGSY IS GIRISIM 94,00 2,01 % 119.325.225,35 15:00
ISGYO IS GMYO 19,40 -1,12 % 50.632.933,49 15:00
ISKPL ISIK PLASTIK 7,76 1,70 % 107.485.781,30 15:00
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,54 0,09 % 146.088.802,18 15:00
ISSEN ISBIR SENTETIK DOKUMA 9,15 -1,08 % 6.778.741,62 15:00
ISYAT IS YAT. ORT. 9,76 0,62 % 21.045.978,03 14:59
IZENR IZDEMIR ENERJI 10,53 0,29 % 327.231.137,94 15:00
IZFAS IZMIR FIRCA 131,80 0,23 % 71.315.447,80 15:00
IZINV IZ YATIRIM HOLDING 70,45 -4,67 % 15.071.544,35 15:00
IZMDC IZMIR DEMIR CELIK 7,79 -2,01 % 63.861.091,45 15:00
JANTS JANTSA JANT SANAYI 22,70 -0,53 % 66.625.286,82 15:00
KAPLM KAPLAMIN 501,00 0,20 % 199.545.046,25 14:59
KAREL KAREL ELEKTRONIK 9,47 -0,84 % 124.754.010,00 15:00
KARSN KARSAN OTOMOTIV 11,11 -0,98 % 60.569.534,53 15:00
KARTN KARTONSAN 85,30 -2,18 % 22.131.722,05 15:00
KATMR KATMERCILER EKIPMAN 3,17 0,96 % 403.610.287,94 15:00
KAYSE KAYSERI SEKER FABRIKASI 19,29 -0,57 % 15.536.074,43 15:00
KBORU KUZEY BORU 15,32 -1,61 % 42.089.522,66 14:59
KCAER KOCAER CELIK 14,35 -2,71 % 75.472.350,09 15:00
KCHOL KOC HOLDING 175,40 -1,96 % 2.385.058.275,60 15:00
KENT KENT GIDA 830,00 -0,06 % 809.708,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,69 -0,74 % 658.188,41 13:55
KFEIN KAFEIN YAZILIM 9,88 -0,20 % 15.598.259,88 15:00
KGYO KORAY GMYO 3,68 9,85 % 43.213.112,83 14:59
KIMMR KIM MARKET-ERSAN ALISVERIS 16,32 1,68 % 24.041.059,71 14:59
KLGYO KILER GMYO 6,19 -0,80 % 65.583.853,05 15:00
KLKIM KALEKIM KIMYEVI MADDELER 35,66 0,17 % 34.485.260,44 15:00
KLMSN KLIMASAN KLIMA 48,60 1,25 % 78.148.667,14 15:00
KLNMA T. KALKINMA BANK. 12,00 0,00 % 1.215.996,00 13:55
KLRHO KILER HOLDING 113,00 -6,38 % 424.159.356,90 15:00
KLSER KALESERAMIK 32,20 -0,68 % 12.879.976,98 15:00
KLSYN KOLEKSIYON MOBILYA 6,82 2,71 % 22.693.242,91 14:58
KLYPV KALYON GUNES TEKNOLOJILERI 65,70 -2,09 % 50.370.913,15 14:59
KMPUR KIMTEKS POLIURETAN 18,63 -1,74 % 22.003.664,96 15:00
KNFRT KONFRUT TARIM 23,34 -0,26 % 12.100.539,28 14:59
KOCMT KOC METALURJI 3,04 -1,94 % 41.622.391,00 15:00
KONKA KONYA KAGIT 48,78 0,66 % 17.554.049,94 15:00
KONTR KONTROLMATIK TEKNOLOJI 37,16 2,94 % 2.519.750.940,04 15:00
KONYA KONYA CIMENTO 5.130,00 -0,48 % 22.317.915,00 15:00
KOPOL KOZA POLYESTER 7,12 -1,25 % 67.328.830,31 15:00
KORDS KORDSA TEKNIK TEKSTIL 67,50 -2,24 % 25.194.761,45 15:00
KOTON KOTON MAGAZACILIK 19,41 0,83 % 31.408.130,92 15:00
KOZAA KOZA MADENCILIK 89,50 0,79 % 276.541.933,35 15:00
KOZAL KOZA ALTIN 25,94 -1,07 % 1.215.823.214,68 15:00
KRDMA KARDEMIR (A) 34,04 -3,73 % 45.728.495,12 15:00
KRDMB KARDEMIR (B) 28,30 -4,97 % 35.188.475,18 15:00
KRDMD KARDEMIR (D) 29,06 -3,77 % 1.261.965.766,80 15:00
KRGYO KORFEZ GMYO 3,24 -0,92 % 21.131.524,26 15:00
KRONT KRON TEKNOLOJI 18,24 -1,67 % 22.619.892,69 14:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,32 -4,90 % 47.050.361,70 15:00
KRSTL KRISTAL KOLA 11,09 -2,63 % 31.860.189,71 15:00
KRTEK KARSU TEKSTIL 34,30 2,88 % 52.280.480,98 14:59
KRVGD KERVAN GIDA 2,57 0,00 % 34.433.444,89 15:00
KSTUR KUSTUR KUSADASI TURIZM 3.747,50 -1,12 % 865.025,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 13,32 1,83 % 470.071.573,80 15:00
KTSKR KUTAHYA SEKER FABRIKASI 80,75 -2,89 % 49.749.017,10 15:00
KUTPO KUTAHYA PORSELEN 128,40 1,42 % 191.776.249,10 15:00
KUVVA KUVVA GIDA 134,00 0,37 % 3.063.994,80 13:55
KUYAS KUYAS YATIRIM 55,15 -3,33 % 149.847.926,80 15:00
KZBGY KIZILBUK GYO 16,81 1,45 % 242.609.976,05 15:00
KZGYO KUZUGRUP GMYO 24,16 -0,41 % 8.299.657,86 14:59
LIDER LDR TURIZM 323,75 0,23 % 26.286.864,25 14:58
LIDFA LIDER FAKTORING 3,89 0,00 % 16.440.399,46 15:00
LILAK LILA KAGIT 29,98 -0,79 % 57.883.211,80 15:00
LINK LINK BILGISAYAR 417,00 -9,98 % 830.453.597,50 15:00
LKMNH LOKMAN HEKIM SAGLIK 18,00 -2,49 % 17.804.823,45 15:00
LMKDC LIMAK DOGU ANADOLU 26,94 -0,88 % 30.560.334,16 15:00
LOGO LOGO YAZILIM 173,00 -1,59 % 20.930.192,30 14:59
LRSHO LORAS HOLDING 5,65 3,67 % 239.012.916,89 15:00
LUKSK LUKS KADIFE 126,00 -3,08 % 26.222.287,80 15:00
LYDHO LYDIA HOLDING 132,10 -0,90 % 35.864.625,30 15:00
LYDYE LYDIA YESIL ENERJI 12.840,00 2,72 % 36.179.682,50 14:58
MAALT MARMARIS ALTINYUNUS 1.131,00 -2,16 % 16.302.289,00 15:00
MACKO MACKOLIK INTERNET HIZMETLERI 42,00 0,19 % 67.036.438,38 15:00
MAGEN MARGUN ENERJI 58,10 -0,77 % 109.899.487,90 15:00
MAKIM MAKIM MAKINE 19,12 -0,21 % 16.033.139,07 15:00
MAKTK MAKINA TAKIM 19,25 -2,48 % 74.926.048,72 15:00
MANAS MANAS ENERJI YONETIMI 7,61 -2,06 % 45.597.027,84 15:00
MARBL TUREKS TURUNC MADENCILIK 14,66 -1,48 % 17.697.261,84 15:00
MARKA MARKA YATIRIM HOLDING 48,12 -1,39 % 25.078.187,82 14:59
MARMR MARMARA HOLDING 3,47 9,81 % 1.005.230.422,88 15:00
MARTI MARTI OTEL 3,91 -0,51 % 35.350.940,35 15:00
MAVI MAVI GIYIM 38,46 -1,38 % 185.853.518,80 15:00
MEDTR MEDITERA TIBBI MALZEME 31,88 -0,93 % 15.747.947,26 14:59
MEGAP MEGA POLIETILEN 4,35 -2,90 % 2.361.589,18 13:55
MEGMT MEGA METAL 35,78 5,24 % 223.385.034,36 14:59
MEKAG MEKA GLOBAL MAKINE 5,16 -0,58 % 18.308.536,59 15:00
MEPET METRO PETROL VE TESISLERI 14,98 0,54 % 4.394.271,32 15:00
MERCN MERCAN KIMYA 40,42 3,91 % 174.941.127,64 15:00
MERIT MERIT TURIZM 17,87 -0,33 % 62.444.843,09 15:00
MERKO MERKO GIDA 14,96 -0,93 % 48.562.208,88 14:59
METRO METRO HOLDING 4,05 1,25 % 26.820.240,95 15:00
METUR BLUME METAL KIMYA 58,70 2,80 % 126.197.252,75 15:00
MGROS MIGROS TICARET 445,25 -0,45 % 531.779.294,50 15:00
MHRGY MHR GMYO 4,47 -1,11 % 19.849.236,81 15:00
MIATK MIA TEKNOLOJI 44,24 -0,67 % 534.108.732,02 15:00
MMCAS MMC SAN. VE TIC. YAT. 76,60 -2,54 % 1.014.482,80 13:55
MNDRS MENDERES TEKSTIL 17,30 -3,19 % 63.644.315,38 14:59
MNDTR MONDI TURKEY 7,63 2,14 % 35.633.220,61 15:00
MOBTL MOBILTEL ILETISIM 7,47 -4,48 % 81.552.252,20 15:00
MOGAN MOGAN ENERJI 10,11 -1,56 % 31.789.946,82 15:00
MOPAS MOPAS MARKETCILIK 34,76 5,02 % 284.806.759,74 15:00
MPARK MLP SAGLIK 353,25 -0,07 % 92.523.100,75 14:59
MRGYO MARTI GMYO 3,44 -1,43 % 90.981.673,53 14:59
MRSHL MARSHALL 2.009,00 -2,33 % 35.189.064,00 14:59
MSGYO MISTRAL GMYO 6,04 -0,82 % 8.657.241,56 15:00
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,74 -1,78 % 17.001.455,18 15:00
MTRYO METRO YAT. ORT. 8,62 3,73 % 4.251.619,10 14:52
MZHLD MAZHAR ZORLU HOLDING 7,87 0,90 % 11.209.857,92 15:00
NATEN NATUREL ENERJI 9,41 -1,16 % 37.692.704,23 15:00
NETAS NETAS TELEKOM. 79,70 -2,45 % 30.057.864,35 15:00
NIBAS NIGBAS NIGDE BETON 23,46 -2,17 % 8.620.043,30 14:59
NTGAZ NATURELGAZ 9,73 0,52 % 173.018.625,85 15:00
NTHOL NET HOLDING 43,56 -1,00 % 29.762.782,98 15:00
NUGYO NUROL GMYO 10,90 -1,00 % 15.145.932,74 15:00
NUHCM NUH CIMENTO 226,40 -0,22 % 9.487.477,70 15:00
OBAMS OBA MAKARNACILIK 46,20 -2,33 % 185.618.819,54 15:00
OBASE OBASE BILGISAYAR 37,60 -1,26 % 6.556.705,88 14:58
ODAS ODAS ELEKTRIK 5,73 -2,05 % 119.965.630,72 15:00
ODINE ODINE TEKNOLOJI 149,20 -0,86 % 23.833.770,70 15:00
OFSYM OFIS YEM GIDA 65,35 1,32 % 41.338.823,95 15:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 118,30 -0,50 % 24.518.216,20 14:59
ONRYT ONUR TEKNOLOJI 83,85 -2,10 % 33.890.750,40 15:00
ORCAY ORCAY ORTAKOY CAY SANAYI 9,22 -1,07 % 1.635.155,38 14:52
ORGE ORGE ENERJI ELEKTRIK 73,30 -2,27 % 50.741.953,55 15:00
ORMA ORMA ORMAN MAHSULLERI 201,00 -6,03 % 1.364.177,00 13:55
OSMEN OSMANLI MENKUL 9,27 0,11 % 13.012.363,08 15:00
OSTIM OSTIM ENDUSTRIYEL YAT 3,61 -0,28 % 20.219.028,75 14:59
OTKAR OTOKAR 537,50 -0,19 % 45.526.405,00 15:00
OTTO OTTO HOLDING 445,25 -1,06 % 6.853.681,00 14:56
OYAKC OYAK CIMENTO 21,32 -0,93 % 416.089.706,54 15:00
OYAYO OYAK YAT. ORT. 36,96 1,71 % 3.474.733,82 15:00
OYLUM OYLUM SINAI YATIRIMLAR 11,35 -1,30 % 17.571.189,51 15:00
OYYAT OYAK YATIRIM MENKUL 46,42 -1,90 % 4.152.211,54 14:59
OZATD OZATA DENIZCILIK 230,20 1,23 % 40.590.313,60 14:58
OZGYO OZDERICI GMYO 3,22 -2,72 % 59.420.124,40 15:00
OZKGY OZAK GMYO 13,27 -1,92 % 32.467.434,15 15:00
OZRDN OZERDEN AMBALAJ 9,90 -2,46 % 2.413.233,09 15:00
OZSUB OZSU BALIK 19,03 1,33 % 14.511.570,00 15:00
OZYSR OZYASAR TEL 32,44 0,31 % 19.500.509,14 14:59
PAGYO PANORA GMYO 89,65 1,24 % 5.339.385,90 14:59
PAMEL PAMEL ELEKTRIK 115,10 0,44 % 9.777.232,30 14:59
PAPIL PAPILON SAVUNMA 17,47 -1,02 % 87.772.186,66 15:00
PARSN PARSAN 108,00 0,00 % 13.002.677,50 14:59
PASEU PASIFIK EURASIA LOJISTIK 110,10 0,64 % 117.491.647,40 15:00
PATEK PASIFIK TEKNOLOJI 33,86 2,11 % 495.683.385,48 15:00
PCILT PC ILETISIM MEDYA 35,00 -1,13 % 15.490.628,18 14:58
PEKGY PEKER GMYO 8,48 2,17 % 2.592.971.726,17 15:00
PENGD PENGUEN GIDA 9,66 -1,43 % 94.457.826,16 15:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,81 0,54 % 29.486.769,54 15:00
PETKM PETKIM 19,02 -0,83 % 1.190.439.032,38 15:00
PETUN PINAR ET VE UN 13,03 -3,27 % 33.380.136,23 15:00
PGSUS PEGASUS 219,20 -2,10 % 2.405.314.379,90 15:00
PINSU PINAR SU 11,82 -0,67 % 34.576.137,00 15:00
PKART PLASTIKKART 84,30 -2,26 % 9.258.639,25 15:00
PKENT PETROKENT TURIZM 233,20 -0,77 % 70.229.889,00 15:00
PLTUR PLATFORM TURIZM 26,20 -0,98 % 25.839.800,64 15:00
PNLSN PANELSAN CATI CEPHE 43,58 -0,95 % 11.820.759,76 15:00
PNSUT PINAR SUT 13,60 -0,95 % 7.962.436,16 15:00
POLHO POLISAN HOLDING 19,18 -0,10 % 128.151.689,95 15:00
POLTK POLITEKNIK METAL 9.112,50 0,69 % 61.110.770,00 15:00
PRDGS PARDUS GIRISIM 6,82 -2,99 % 18.753.048,13 15:00
PRKAB TURK PRYSMIAN KABLO 36,04 -0,50 % 13.485.899,94 14:59
PRKME PARK ELEK.MADENCILIK 25,10 -5,14 % 368.564.529,20 15:00
PRZMA PRIZMA PRESS MATBAACILIK 14,39 -1,57 % 4.168.527,71 15:00
PSDTC PERGAMON DIS TICARET 154,90 -2,21 % 7.832.845,10 14:59
PSGYO PASIFIK GMYO 3,47 -0,86 % 264.273.131,06 15:00
QNBFK QNB FINANSAL KIRALAMA 54,70 -3,19 % 1.572.638,00 13:55
QNBTR QNB BANK 449,75 -2,23 % 5.616.028,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 10,58 -2,04 % 568.114.137,63 15:00
RALYH RAL YATIRIM HOLDING 153,60 -0,32 % 78.966.966,30 15:00
RAYSG RAY SIGORTA 249,80 -0,68 % 45.994.528,45 15:00
REEDR REEDER TEKNOLOJI 11,14 -1,24 % 190.274.680,33 15:00
RGYAS RONESANS GAYRIMENKUL YAT. 141,00 -0,56 % 78.986.787,50 14:59
RNPOL RAINBOW POLIKARBONAT 37,54 -1,47 % 1.830.816,78 14:55
RODRG RODRIGO TEKSTIL 23,84 -2,53 % 6.555.004,60 14:57
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,69 -0,54 % 75.686.029,88 14:58
RUBNS RUBENIS TEKSTIL 22,18 0,54 % 8.573.452,18 14:59
RUZYE RUZY MADENCILIK VE ENERJI 14,02 -0,57 % 540.312.662,88 15:00
RYGYO REYSAS GMYO 20,04 -1,28 % 34.034.654,42 14:59
RYSAS REYSAS LOJISTIK 15,05 -1,25 % 44.636.306,48 15:00
SAFKR SAFKAR EGE SOGUTMACILIK 20,50 0,49 % 104.593.732,70 15:00
SAHOL SABANCI HOLDING 89,50 -1,54 % 1.058.477.727,65 15:00
SAMAT SARAY MATBAACILIK 7,47 0,40 % 24.969.092,98 15:00
SANEL SANEL MUHENDISLIK 31,90 3,84 % 3.605.226,80 15:00
SANFM SANIFOAM ENDUSTRI 19,32 4,43 % 206.293.728,09 15:00
SANKO SANKO PAZARLAMA 24,88 -0,16 % 5.251.769,10 15:00
SARKY SARKUYSAN 14,99 0,00 % 29.707.627,20 15:00
SASA SASA POLYESTER 3,99 -1,97 % 2.854.987.250,82 15:00
SAYAS SAY YENILENEBILIR ENERJI 53,60 -0,92 % 21.179.570,65 15:00
SDTTR SDT UZAY VE SAVUNMA 220,00 -1,35 % 256.269.351,80 15:00
SEGMN SEGMEN KARDESLER GIDA 26,40 1,38 % 33.514.780,88 15:00
SEGYO SEKER GMYO 4,69 -0,85 % 14.278.016,40 15:00
SEKFK SEKER FIN. KIR. 8,67 -1,14 % 1.329.893,49 14:59
SEKUR SEKURO PLASTIK 15,16 -1,30 % 6.137.261,66 14:59
SELEC SELCUK ECZA DEPOSU 86,60 0,76 % 44.630.454,80 15:00
SELGD DUNYA HOLDING 76,70 -3,40 % 7.576.545,30 15:00
SELVA SELVA GIDA 4,14 1,47 % 70.279.499,10 15:00
SERNT SERANIT GRANIT SERAMIK 10,88 -1,81 % 66.451.390,77 15:00
SEYKM SEYITLER KIMYA 7,50 -0,53 % 6.650.240,70 14:59
SILVR SILVERLINE ENDUSTRI 3,30 7,49 % 33.931.395,08 15:00
SISE SISE CAM 39,18 -1,95 % 889.865.232,58 15:00
SKBNK SEKERBANK 7,03 -1,68 % 72.172.081,76 15:00
SKTAS SOKTAS 4,22 9,33 % 180.280.783,50 15:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 136,70 5,23 % 116.218.313,30 15:00
SKYMD SEKER YATIRIM 16,53 -6,66 % 410.315.033,19 15:00
SMART SMARTIKS YAZILIM 26,34 -1,05 % 7.614.759,26 14:59
SMRTG SMART GUNES ENERJISI TEK. 29,98 -0,13 % 56.712.886,84 15:00
SMRVA SUMER VARLIK YONETIM 301,75 0,84 % 210.990.974,75 15:00
SNGYO SINPAS GMYO 4,59 -2,13 % 74.351.546,96 15:00
SNICA SANICA ISI SANAYI 5,09 1,39 % 86.456.925,40 15:00
SNKRN SENKRON SIBER GUVENLIK YAZILIM 241,90 -1,67 % 2.852.461,10 13:55
SNPAM SONMEZ PAMUKLU 23,02 -1,96 % 947.853,66 13:55
SODSN SODAS SODYUM SANAYII 110,00 -3,51 % 1.178.493,70 13:55
SOKE SOKE DEGIRMENCILIK 12,55 -1,18 % 12.552.641,60 15:00
SOKM SOK MARKETLER TICARET 36,42 -0,92 % 100.454.537,66 15:00
SONME SONMEZ FILAMENT 137,30 -1,93 % 7.328.334,30 14:54
SRVGY SERVET GMYO 3,39 -0,29 % 66.090.521,54 15:00
SUMAS SUMAS SUNI TAHTA 310,00 -2,90 % 1.130.853,75 13:55
SUNTK SUN TEKSTIL 49,66 -0,60 % 25.320.323,47 15:00
SURGY SUR TATIL EVLERI GMYO 44,60 -2,06 % 46.438.631,06 15:00
SUWEN SUWEN TEKSTIL 11,52 -0,26 % 42.006.473,78 14:59
TABGD TAB GIDA 234,60 -0,59 % 37.414.230,40 15:00
TARKM TARKIM BITKI KORUMA 420,25 0,78 % 71.389.404,75 14:59
TATEN TATLIPINAR ENERJI URETIM 74,15 3,63 % 415.244.747,90 15:00
TATGD TAT GIDA 13,15 -1,94 % 10.077.019,96 15:00
TAVHL TAV HAVALIMANLARI 238,30 0,38 % 399.873.679,40 15:00
TBORG T.TUBORG 175,50 0,17 % 23.062.240,00 14:59
TCELL TURKCELL 96,85 -1,37 % 975.306.299,70 15:00
TCKRC KIRAC GALVANIZ 52,35 -0,66 % 30.329.153,55 15:00
TDGYO TREND GMYO 20,18 0,90 % 17.971.688,36 14:59
TEHOL TERA YATIRIM TEK. HOL. 38,76 0,05 % 774.808.056,12 15:00
TEKTU TEK-ART TURIZM 19,44 -1,97 % 152.184.933,04 15:00
TERA TERA YATIRIM MENKUL DEGERLER 659,00 0,76 % 538.709.811,00 15:00
TEZOL EUROPAP TEZOL KAGIT 15,10 -0,59 % 34.346.124,26 15:00
TGSAS TGS DIS TICARET 194,10 -3,48 % 24.480.062,10 14:59
THYAO TURK HAVA YOLLARI 321,50 -2,06 % 8.580.622.806,00 15:00
TKFEN TEKFEN HOLDING 90,60 -0,06 % 200.001.419,00 15:00
TKNSA TEKNOSA IC VE DIS TICARET 25,26 -1,17 % 22.095.698,12 15:00
TLMAN TRABZON LIMAN 104,40 0,87 % 17.638.397,10 15:00
TMPOL TEMAPOL POLIMER PLASTIK 175,20 8,82 % 35.430.251,70 15:00
TMSN TUMOSAN MOTOR VE TRAKTOR 116,20 -1,11 % 40.166.682,70 15:00
TNZTP TAPDI TINAZTEPE 24,72 -0,24 % 19.307.488,08 14:59
TOASO TOFAS OTO. FAB. 260,25 -0,38 % 299.209.822,00 15:00
TRCAS TURCAS HOLDING 37,54 -2,65 % 27.660.201,72 15:00
TRGYO TORUNLAR GMYO 76,10 -0,72 % 51.778.252,35 14:58
TRHOL TERA FINANSAL YAT. HOL. 235,00 0,86 % 85.491.495,20 14:59
TRILC TURK ILAC SERUM 23,12 0,26 % 84.549.265,14 15:00
TSGYO TSKB GMYO 8,37 -3,13 % 50.656.974,93 14:59
TSKB T.S.K.B. 13,49 -1,75 % 88.785.490,44 15:00
TSPOR TRABZONSPOR SPORTIF 1,27 -0,78 % 202.255.273,19 15:00
TTKOM TURK TELEKOM 51,70 -1,71 % 350.552.579,75 15:00
TTRAK TURK TRAKTOR 579,00 -1,03 % 39.412.889,00 15:00
TUCLK TUGCELIK 10,24 -0,29 % 20.240.476,84 15:00
TUKAS TUKAS 2,95 2,43 % 757.942.424,19 15:00
TUPRS TUPRAS 194,10 -3,24 % 3.061.715.639,10 15:00
TUREX TUREKS TURIZM TASIMACILIK 8,54 -1,39 % 107.024.655,89 15:00
TURGG TURKER PROJE GAYRIMENKUL 31,74 -1,18 % 13.183.113,56 15:00
TURSG TURKIYE SIGORTA 9,34 -0,21 % 37.377.995,19 15:00
UFUK UFUK YATIRIM 1.027,00 -8,39 % 85.447.194,00 15:00
ULAS ULASLAR TURIZM YAT. 29,40 9,21 % 23.947.335,60 15:00
ULKER ULKER BISKUVI 107,60 -1,28 % 256.929.988,80 15:00
ULUFA ULUSAL FAKTORING 3,84 -0,52 % 26.350.824,56 15:00
ULUSE ULUSOY ELEKTRIK 200,90 -1,23 % 16.035.652,10 15:00
ULUUN ULUSOY UN SANAYI 7,95 -1,36 % 38.328.117,87 14:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,73 0,18 % 15.006.502,50 15:00
USAK USAK SERAMIK 3,54 -1,67 % 89.589.646,48 15:00
VAKBN VAKIFLAR BANKASI 26,56 -2,99 % 601.159.139,90 15:00
VAKFN VAKIF FIN. KIR. 1,99 -1,49 % 152.072.542,35 15:00
VAKKO VAKKO TEKSTIL 60,50 -0,17 % 11.989.570,85 15:00
VANGD VANET GIDA 54,20 7,86 % 50.726.570,77 15:00
VBTYZ VBT YAZILIM 19,45 -1,32 % 62.312.181,91 15:00
VERTU VERUSATURK GIRISIM 43,68 -1,36 % 119.235.062,30 15:00
VERUS VERUSA HOLDING 348,25 0,80 % 92.732.447,25 14:59
VESBE VESTEL BEYAZ ESYA 11,45 -1,29 % 40.025.109,46 15:00
VESTL VESTEL 38,20 -1,39 % 107.319.745,52 15:00
VKFYO VAKIF YAT. ORT. 24,40 1,50 % 2.943.471,20 14:59
VKGYO VAKIF GMYO 2,48 -1,59 % 40.665.074,19 15:00
VKING VIKING KAGIT 29,84 -0,47 % 10.134.574,74 14:59
VRGYO VERA KONSEPT GMYO 3,31 -1,19 % 56.394.020,32 15:00
VSNMD VISNE MADENCILIK 189,60 -2,17 % 1.315.261.150,60 15:00
YAPRK YAPRAK SUT VE BESI CIFT. 303,00 1,51 % 91.252.537,50 15:00
YATAS YATAS 37,56 0,70 % 21.215.290,04 15:00
YAYLA YAYLA EN. UR. TUR. VE INS 37,36 1,80 % 19.474.747,34 14:59
YBTAS YIBITAS INSAAT MALZEME 28,60 -4,67 % 2.443.169,40 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,30 3,51 % 434.781.328,54 15:00
YESIL YESIL YATIRIM HOLDING 2,56 5,35 % 143.707.972,71 15:00
YGGYO YENI GIMAT GMYO 132,00 5,01 % 51.622.568,20 15:00
YGYO YESIL GMYO 8,47 0,24 % 3.272.721,27 13:55
YIGIT YIGIT AKU 27,88 -0,64 % 30.793.202,36 15:00
YKBNK YAPI VE KREDI BANK. 34,22 -0,93 % 3.733.225.667,80 15:00
YKSLN YUKSELEN CELIK 5,89 -1,83 % 17.216.011,44 15:00
YONGA YONGA MOBILYA 68,50 0,74 % 1.301.828,70 13:55
YUNSA YUNSA 7,76 -0,51 % 27.508.039,60 15:00
YYAPI YESIL YAPI 1,96 3,70 % 414.092.691,55 15:00
YYLGD YAYLA GIDA 10,75 -1,19 % 28.956.785,01 15:00
ZEDUR ZEDUR ENERJI 9,41 0,75 % 20.176.594,18 14:59
ZOREN ZORLU ENERJI 3,73 -1,32 % 177.052.087,77 15:00
ZRGYO ZIRAAT GMYO 23,00 0,17 % 29.094.383,06 15:00

Giriş

Giriş

Giriş